Qualcomm - Harga Saham

Harga Saham
163.27
Perubahan Harian
0.95 0.59%
Bulanan
9.62%
Tahunan
-19.91%
Q3 Perkiraan
158.41

Harga Chg Hari Tahun Tanggal
Mediatek 1,295.00 20.00 1.57% -8.16% 2025-07-02
Apple 214.27 1.83 0.86% -5.37% 2025-07-03
Analog Devices 244.32 -0.83 -0.34% 5.77% 2025-07-03
Applied Materials 191.65 1.64 0.86% -20.99% 2025-07-03
Ambarella 66.34 0.16 0.23% 14.25% 2025-07-03
Advanced Micro Devices 138.28 -0.24 -0.17% -19.52% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
ASML Holding 676.50 -1.10 -0.16% -31.26% 2025-07-03
Broadcom 274.68 4.78 1.77% 61.35% 2025-07-03
Cadence Design Systems 321.79 10.84 3.49% 2.00% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cirrus Logic 110.37 0.95 0.87% -14.16% 2025-07-03
Cisco Systems 69.01 0.42 0.61% 47.93% 2025-07-03
F5 Networks 299.58 3.46 1.17% 75.72% 2025-07-03
Corning 52.98 0.26 0.49% 37.90% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.32 0.44 2.01% -30.23% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 927.45 6.35 0.69% 8.69% 2025-07-03
Lam Research 99.35 0.52 0.53% -8.65% 2025-07-03
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Microsoft 498.21 7.09 1.44% 8.25% 2025-07-03
Micron Technology 123.25 1.52 1.25% -9.57% 2025-07-03
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 160.25 3.00 1.91% 25.75% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 163.27 0.95 0.59% -19.91% 2025-07-03
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
Texas Instruments 215.35 -0.24 -0.11% 8.20% 2025-07-03
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xiaomi 58.10 -2.05 -3.41% 245.01% 2025-07-03

Harga Hari Tahun Tanggal
US500 6273 45.46 0.73% 12.68% 2025-07-03
USND 20571 178.34 0.87% 13.10% 2025-07-03
US100 22861 218.99 0.97% 12.11% 2025-07-03